Historical Mutual Fund NAV of Sundaram Multi Cap Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 336.5195 |
| 30-04-2024 | 334.0196 |
| 29-04-2024 | 332.5227 |
| 26-04-2024 | 329.7254 |
| 25-04-2024 | 330.6697 |
| 24-04-2024 | 327.91 |
| 23-04-2024 | 327.093 |
| 22-04-2024 | 324.7629 |
| 19-04-2024 | 322.8583 |
| 18-04-2024 | 322.2364 |
| 16-04-2024 | 322.7509 |
| 15-04-2024 | 323.4157 |
| 12-04-2024 | 327.262 |
| 10-04-2024 | 328.2654 |
| 09-04-2024 | 326.1948 |
| 08-04-2024 | 326.906 |
| 05-04-2024 | 325.9236 |
| 04-04-2024 | 324.8429 |
| 03-04-2024 | 324.1733 |
| 02-04-2024 | 323.556 |
| 01-04-2024 | 321.8926 |
| 31-03-2024 | 317.884 |
| 28-03-2024 | 317.928 |
| 27-03-2024 | 316.0977 |
| 26-03-2024 | 314.9477 |
| 22-03-2024 | 315.1146 |
| 21-03-2024 | 313.4887 |
| 20-03-2024 | 308.455 |
| 19-03-2024 | 308.243 |
| 18-03-2024 | 311.1289 |
| 15-03-2024 | 311.2779 |
| 14-03-2024 | 311.7951 |
| 13-03-2024 | 309.9378 |
| 12-03-2024 | 317.3344 |
| 11-03-2024 | 319.8984 |
| 07-03-2024 | 322.4902 |
| 06-03-2024 | 321.1085 |
| 05-03-2024 | 321.7649 |
| 04-03-2024 | 323.632 |
| 01-03-2024 | 322.7758 |
| 29-02-2024 | 319.6973 |
| 28-02-2024 | 320.1785 |
| 27-02-2024 | 324.1568 |
| 26-02-2024 | 323.7478 |
| 23-02-2024 | 324.5245 |
| 22-02-2024 | 323.609 |
| 21-02-2024 | 322.5395 |
| 20-02-2024 | 324.969 |
| 19-02-2024 | 325.2126 |
| 16-02-2024 | 323.4518 |
| 15-02-2024 | 321.0809 |
| 14-02-2024 | 318.902 |
| 13-02-2024 | 316.3062 |
| 12-02-2024 | 314.9644 |
| 09-02-2024 | 320.5962 |
| 08-02-2024 | 321.9354 |
| 07-02-2024 | 324.1111 |
| 06-02-2024 | 322.8341 |
| 05-02-2024 | 320.198 |
| 02-02-2024 | 321.702 |
| 01-02-2024 | 320.5072 |
| 31-01-2024 | 321.0157 |
| 30-01-2024 | 316.7949 |
| 29-01-2024 | 319.0304 |
| 25-01-2024 | 314.1073 |
| 24-01-2024 | 313.4301 |
| 23-01-2024 | 309.1913 |
| 19-01-2024 | 314.0614 |
| 18-01-2024 | 311.6792 |
| 17-01-2024 | 312.7555 |
| 16-01-2024 | 316.8315 |
| 15-01-2024 | 318.0745 |
| 12-01-2024 | 315.6417 |
| 11-01-2024 | 312.5332 |
| 10-01-2024 | 312.7097 |
| 09-01-2024 | 312.56 |
| 08-01-2024 | 313.4352 |
| 05-01-2024 | 315.8769 |
| 04-01-2024 | 314.216 |
| 03-01-2024 | 311.5722 |
| 02-01-2024 | 311.8391 |
| 01-01-2024 | 313.1457 |
| 29-12-2023 | 312.4389 |
| 28-12-2023 | 310.5828 |
| 27-12-2023 | 309.6736 |
| 26-12-2023 | 307.5128 |
| 22-12-2023 | 307.4334 |
| 21-12-2023 | 306.3199 |
| 20-12-2023 | 303.8308 |
| 19-12-2023 | 310.3655 |
| 18-12-2023 | 310.3728 |
| 15-12-2023 | 309.8173 |
| 14-12-2023 | 307.9998 |
| 13-12-2023 | 305.0158 |
| 12-12-2023 | 302.6329 |
| 11-12-2023 | 303.9737 |
| 08-12-2023 | 300.9624 |
| 07-12-2023 | 300.9693 |
| 06-12-2023 | 300.3582 |
| 05-12-2023 | 300.2134 |
| 04-12-2023 | 298.1864 |
| 01-12-2023 | 294.1033 |
| 30-11-2023 | 291.2038 |
| 29-11-2023 | 288.5007 |
| 28-11-2023 | 286.0815 |
| 24-11-2023 | 285.6376 |
| 23-11-2023 | 285.6575 |
| 22-11-2023 | 285.9214 |
| 21-11-2023 | 285.8305 |
| 20-11-2023 | 284.6174 |
| 17-11-2023 | 283.8907 |
| 16-11-2023 | 283.6008 |
| 15-11-2023 | 282.2878 |
| 13-11-2023 | 280.0904 |
| 10-11-2023 | 278.8645 |
| 09-11-2023 | 277.6128 |
| 08-11-2023 | 277.7841 |
| 07-11-2023 | 277.2544 |
| 06-11-2023 | 276.737 |
| 03-11-2023 | 274.3148 |
| 02-11-2023 | 272.6545 |
| 01-11-2023 | 269.5336 |
| 31-10-2023 | 269.7242 |
| 30-10-2023 | 269.8605 |
| 27-10-2023 | 269.5073 |
| 26-10-2023 | 265.7983 |
| 25-10-2023 | 268.1959 |
| 23-10-2023 | 270.2778 |
| 20-10-2023 | 275.6509 |
| 19-10-2023 | 277.1998 |
| 18-10-2023 | 278.3915 |
| 17-10-2023 | 280.2046 |
| 16-10-2023 | 279.0307 |
| 13-10-2023 | 279.7171 |
| 12-10-2023 | 280.0029 |
| 11-10-2023 | 279.2261 |
| 10-10-2023 | 277.7472 |
| 09-10-2023 | 275.6645 |
| 06-10-2023 | 277.8469 |
| 05-10-2023 | 276.9052 |
| 04-10-2023 | 276.5859 |
| 03-10-2023 | 279.3663 |
| 29-09-2023 | 278.5946 |
| 27-09-2023 | 278.2875 |
| 26-09-2023 | 276.1387 |
| 25-09-2023 | 276.2572 |
| 22-09-2023 | 276.6163 |
| 21-09-2023 | 277.6854 |
| 20-09-2023 | 278.9422 |
| 18-09-2023 | 280.5885 |
| 15-09-2023 | 280.9597 |
| 14-09-2023 | 280.8765 |
| 13-09-2023 | 279.1189 |
| 12-09-2023 | 278.6798 |
| 11-09-2023 | 283.6426 |
| 08-09-2023 | 281.6529 |
| 07-09-2023 | 278.7576 |
| 06-09-2023 | 277.0564 |
| 05-09-2023 | 276.7844 |
| 04-09-2023 | 275.7968 |
| 01-09-2023 | 273.918 |
| 31-08-2023 | 272.2263 |
| 30-08-2023 | 272.0675 |
| 29-08-2023 | 270.7733 |
| 28-08-2023 | 270.1817 |
| 25-08-2023 | 269.2397 |
| 24-08-2023 | 270.1667 |
| 23-08-2023 | 270.1825 |
| 22-08-2023 | 268.9923 |
| 21-08-2023 | 267.7567 |
| 18-08-2023 | 266.4256 |
| 17-08-2023 | 266.7645 |
| 16-08-2023 | 266.4742 |
| 14-08-2023 | 265.6638 |
| 11-08-2023 | 266.4385 |
| 10-08-2023 | 266.8704 |
| 09-08-2023 | 267.7519 |
| 08-08-2023 | 267.1913 |
| 07-08-2023 | 266.5491 |
| 04-08-2023 | 267.1752 |
| 03-08-2023 | 265.6695 |
| 02-08-2023 | 265.7471 |
| 01-08-2023 | 268.4456 |
| 31-07-2023 | 267.8513 |
| 28-07-2023 | 264.6608 |
| 27-07-2023 | 264.5451 |
| 26-07-2023 | 265.3011 |
| 25-07-2023 | 264.4946 |
| 24-07-2023 | 264.3785 |
| 21-07-2023 | 264.2494 |
| 20-07-2023 | 266.1641 |
| 19-07-2023 | 264.3692 |
| 18-07-2023 | 262.7476 |
| 17-07-2023 | 262.6298 |
| 14-07-2023 | 260.8527 |
| 13-07-2023 | 259.0526 |
| 12-07-2023 | 259.0797 |
| 11-07-2023 | 258.3822 |
| 10-07-2023 | 256.9775 |
| 07-07-2023 | 257.5601 |
| 06-07-2023 | 259.097 |
| 05-07-2023 | 258.1435 |
| 04-07-2023 | 257.7868 |
| 03-07-2023 | 257.5619 |
| 30-06-2023 | 256.664 |
| 28-06-2023 | 255.0978 |
| 27-06-2023 | 253.9507 |
| 26-06-2023 | 252.4811 |
| 23-06-2023 | 251.6067 |
| 22-06-2023 | 253.7878 |
| 21-06-2023 | 254.3605 |
| 20-06-2023 | 253.555 |
| 19-06-2023 | 252.9065 |
| 16-06-2023 | 253.1506 |
| 15-06-2023 | 251.2024 |
| 14-06-2023 | 251.2255 |
| 13-06-2023 | 250.0221 |
| 12-06-2023 | 248.0823 |
| 09-06-2023 | 247.7351 |
| 08-06-2023 | 248.8028 |
| 07-06-2023 | 249.7403 |
| 06-06-2023 | 247.7476 |
| 05-06-2023 | 247.3288 |
| 02-06-2023 | 246.3389 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
